시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,260	70	- 1.31%	6,631	35
12:52	5,260	70	- 1.31%	6,618	35
12:50	5,260	70	- 1.31%	6,611	35
12:48	5,220	110	- 2.06%	6,511	34
12:46	5,230	100	- 1.88%	6,403	34
12:41	5,240	90	- 1.69%	6,003	32
12:40	5,270	60	- 1.13%	5,995	31
12:24	5,270	60	- 1.13%	5,994	31
12:22	5,270	60	- 1.13%	5,990	31
12:12	5,260	70	- 1.31%	5,984	31