시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,260	70	- 1.31%	9,824	52
13:39	5,260	70	- 1.31%	9,823	52
13:34	5,260	70	- 1.31%	9,801	51
13:32	5,250	80	- 1.50%	9,716	51
13:25	5,280	50	- 0.94%	9,712	51
13:10	5,260	70	- 1.31%	6,781	36
13:05	5,260	70	- 1.31%	6,681	35
13:02	5,260	70	- 1.31%	6,662	35
12:59	5,260	70	- 1.31%	6,658	35
12:57	5,260	70	- 1.31%	6,652	35