시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,250	80	- 1.50%	10,902	57
14:17	5,240	90	- 1.69%	10,898	57
14:16	5,300	30	- 0.56%	10,167	53
14:15	5,300	30	- 0.56%	10,107	53
14:13	5,260	70	- 1.31%	10,087	53
14:12	5,270	60	- 1.13%	9,982	52
14:11	5,250	80	- 1.50%	9,851	52
14:07	5,230	100	- 1.88%	9,843	52
14:01	5,230	100	- 1.88%	9,827	52
13:56	5,240	90	- 1.69%	9,825	52