시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,240	90	- 1.69%	11,084	58
14:29	5,240	90	- 1.69%	11,082	58
14:28	5,240	90	- 1.69%	11,062	58
14:27	5,240	90	- 1.69%	11,046	58
14:26	5,240	90	- 1.69%	11,041	58
14:25	5,240	90	- 1.69%	11,022	58
14:22	5,250	80	- 1.50%	11,002	58
14:21	5,250	80	- 1.50%	10,982	58
14:20	5,250	80	- 1.50%	10,942	57
14:19	5,230	100	- 1.88%	10,940	57