시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,190	140	- 2.63%	14,952	78
14:43	5,220	110	- 2.06%	14,105	74
14:42	5,190	140	- 2.63%	14,076	74
14:41	5,200	130	- 2.44%	12,041	63
14:40	5,220	110	- 2.06%	11,270	59
14:39	5,230	100	- 1.88%	11,248	59
14:38	5,230	100	- 1.88%	11,245	59
14:35	5,210	120	- 2.25%	11,244	59
14:34	5,220	110	- 2.06%	11,232	59
14:33	5,220	110	- 2.06%	11,134	58