시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,290	40	- 0.75%	253	1
09:31	5,270	60	- 1.13%	251	1
09:30	5,270	60	- 1.13%	249	1
09:20	5,270	60	- 1.13%	248	1
09:18	5,250	80	- 1.50%	247	1
09:09	5,310	20	- 0.38%	40	0
09:07	5,250	80	- 1.50%	38	0
09:01	5,320	10	- 0.19%	27	0
09:00	5,300	30	- 0.56%	24	0