시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,300	30	- 0.56%	443	2
10:10	5,270	60	- 1.13%	433	2
10:03	5,260	70	- 1.31%	432	2
09:55	5,290	40	- 0.75%	324	2
09:54	5,290	40	- 0.75%	322	2
09:52	5,270	60	- 1.13%	321	2
09:47	5,290	40	- 0.75%	315	2
09:43	5,290	40	- 0.75%	260	1
09:42	5,290	40	- 0.75%	259	1
09:34	5,290	40	- 0.75%	258	1