시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,230	100	- 1.88%	17,669	92
15:19	5,200	130	- 2.44%	17,629	92
15:18	5,210	120	- 2.25%	17,608	92
15:15	5,210	120	- 2.25%	17,585	92
15:14	5,230	100	- 1.88%	17,584	92
15:01	5,210	120	- 2.25%	17,564	92
14:54	5,220	110	- 2.06%	17,280	90
14:53	5,210	120	- 2.25%	17,279	90
14:50	5,190	140	- 2.63%	16,669	87
14:49	5,190	140	- 2.63%	16,488	86