시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,920	30	+ 0.17%	25,266	453
13:59	17,910	20	+ 0.11%	25,156	451
13:58	17,910	20	+ 0.11%	25,107	450
13:57	17,910	20	+ 0.11%	25,086	450
13:56	17,910	20	+ 0.11%	25,022	449
13:55	17,900	10	+ 0.06%	24,992	448
13:54	17,910	20	+ 0.11%	24,894	446
13:53	17,900	10	+ 0.06%	24,803	445
13:52	17,910	20	+ 0.11%	24,511	439
13:51	17,920	30	+ 0.17%	24,351	437