시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,840	50	- 0.28%	30,046	538
14:09	17,850	40	- 0.22%	29,883	536
14:08	17,840	50	- 0.28%	29,485	528
14:07	17,850	40	- 0.22%	29,316	525
14:06	17,850	40	- 0.22%	29,111	522
14:05	17,840	50	- 0.28%	29,030	520
14:04	17,850	40	- 0.22%	28,333	508
14:03	17,900	10	+ 0.06%	25,606	459
14:02	17,910	20	+ 0.11%	25,372	455
14:01	17,910	20	+ 0.11%	25,308	454