시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,860	30	- 0.17%	31,267	560
14:19	17,860	30	- 0.17%	31,143	558
14:18	17,860	30	- 0.17%	31,102	557
14:17	17,860	30	- 0.17%	30,983	555
14:16	17,860	30	- 0.17%	30,662	549
14:15	17,850	40	- 0.22%	30,595	548
14:14	17,850	40	- 0.22%	30,485	546
14:13	17,840	50	- 0.28%	30,407	545
14:12	17,840	50	- 0.28%	30,255	542
14:11	17,850	40	- 0.22%	30,156	540