시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,860	30	- 0.17%	32,452	581
14:29	17,890	0	0.00%	32,346	580
14:28	17,870	20	- 0.11%	32,277	578
14:27	17,870	20	- 0.11%	32,132	576
14:26	17,860	30	- 0.17%	32,050	574
14:25	17,880	10	- 0.06%	31,918	572
14:24	17,870	20	- 0.11%	31,860	571
14:23	17,870	20	- 0.11%	31,788	570
14:22	17,870	20	- 0.11%	31,690	568
14:21	17,880	10	- 0.06%	31,514	565