시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,870	20	- 0.11%	33,696	604
14:39	17,860	30	- 0.17%	33,581	602
14:38	17,860	30	- 0.17%	33,368	598
14:37	17,870	20	- 0.11%	33,252	596
14:36	17,870	20	- 0.11%	33,192	595
14:35	17,870	20	- 0.11%	33,089	593
14:34	17,860	30	- 0.17%	32,987	591
14:33	17,870	20	- 0.11%	32,746	587
14:32	17,860	30	- 0.17%	32,618	584
14:31	17,860	30	- 0.17%	32,537	583