시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,870	20	- 0.11%	35,112	629
14:49	17,870	20	- 0.11%	34,913	625
14:48	17,860	30	- 0.17%	34,841	624
14:47	17,870	20	- 0.11%	34,619	620
14:46	17,860	30	- 0.17%	34,519	618
14:45	17,870	20	- 0.11%	34,460	617
14:44	17,870	20	- 0.11%	34,344	615
14:43	17,860	30	- 0.17%	34,077	610
14:42	17,870	20	- 0.11%	33,974	609
14:41	17,860	30	- 0.17%	33,853	606