시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,810	80	- 0.45%	1,796	32
09:09	17,820	70	- 0.39%	1,687	30
09:08	17,810	80	- 0.45%	1,686	30
09:07	17,810	80	- 0.45%	1,570	28
09:06	17,800	90	- 0.50%	1,558	28
09:05	17,830	60	- 0.34%	802	14
09:04	17,810	80	- 0.45%	767	14
09:03	17,830	60	- 0.34%	644	11
09:02	17,830	60	- 0.34%	508	9
09:01	17,810	80	- 0.45%	505	9