시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,780	110	- 0.62%	3,431	61
09:19	17,780	110	- 0.62%	3,429	61
09:18	17,780	110	- 0.62%	3,327	59
09:17	17,770	120	- 0.67%	3,322	59
09:16	17,780	110	- 0.62%	3,280	58
09:15	17,780	110	- 0.62%	3,266	58
09:14	17,770	120	- 0.67%	3,081	55
09:13	17,750	140	- 0.78%	2,869	51
09:12	17,770	120	- 0.67%	2,731	49
09:11	17,770	120	- 0.67%	2,553	45