시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,840	50	- 0.28%	3,887	69
09:29	17,830	60	- 0.34%	3,777	67
09:28	17,830	60	- 0.34%	3,705	66
09:27	17,840	50	- 0.28%	3,704	66
09:26	17,860	30	- 0.17%	3,575	64
09:25	17,870	20	- 0.11%	3,574	64
09:24	17,800	90	- 0.50%	3,558	63
09:23	17,780	110	- 0.62%	3,477	62
09:22	17,780	110	- 0.62%	3,471	62
09:21	17,780	110	- 0.62%	3,432	61