시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	17,920	30	+ 0.17%	4,518	81
09:42	17,920	30	+ 0.17%	4,477	80
09:41	17,880	10	- 0.06%	4,246	76
09:40	17,860	30	- 0.17%	4,032	72
09:38	17,850	40	- 0.22%	4,020	72
09:37	17,850	40	- 0.22%	4,001	71
09:35	17,830	60	- 0.34%	3,997	71
09:34	17,860	30	- 0.17%	3,959	71
09:32	17,860	30	- 0.17%	3,958	70
09:31	17,850	40	- 0.22%	3,956	70