시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	17,880	10	- 0.06%	4,955	88
09:52	17,880	10	- 0.06%	4,953	88
09:51	17,880	10	- 0.06%	4,951	88
09:50	17,890	0	0.00%	4,949	88
09:49	17,880	10	- 0.06%	4,948	88
09:48	17,890	0	0.00%	4,944	88
09:47	17,890	0	0.00%	4,943	88
09:46	17,880	10	- 0.06%	4,942	88
09:45	17,920	30	+ 0.17%	4,812	86
09:44	17,910	20	+ 0.11%	4,810	86