시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	17,930	40	+ 0.22%	5,369	96
10:03	17,920	30	+ 0.17%	5,125	91
10:02	17,920	30	+ 0.17%	5,102	91
10:01	17,910	20	+ 0.11%	5,101	91
10:00	17,920	30	+ 0.17%	5,093	91
09:59	17,920	30	+ 0.17%	5,063	90
09:58	17,900	10	+ 0.06%	5,062	90
09:57	17,900	10	+ 0.06%	5,029	90
09:56	17,890	0	0.00%	5,022	90
09:55	17,880	10	- 0.06%	5,008	89