시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	17,970	80	+ 0.45%	9,319	167
10:15	17,960	70	+ 0.39%	9,289	166
10:14	17,970	80	+ 0.45%	9,260	166
10:13	17,970	80	+ 0.45%	9,238	165
10:12	17,950	60	+ 0.34%	9,103	163
10:11	17,920	30	+ 0.17%	5,904	105
10:10	17,920	30	+ 0.17%	5,876	105
10:09	17,910	20	+ 0.11%	5,624	100
10:08	17,930	40	+ 0.22%	5,471	98
10:07	17,930	40	+ 0.22%	5,391	96