시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,880	10	- 0.06%	36,882	661
14:59	17,880	10	- 0.06%	36,774	659
14:58	17,870	20	- 0.11%	36,542	655
14:57	17,880	10	- 0.06%	36,235	649
14:56	17,870	20	- 0.11%	36,143	647
14:55	17,870	20	- 0.11%	35,966	644
14:54	17,880	10	- 0.06%	35,790	641
14:53	17,860	30	- 0.17%	35,547	637
14:52	17,880	10	- 0.06%	35,453	635
14:51	17,860	30	- 0.17%	35,243	631