시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	18,000	110	+ 0.62%	10,290	184
10:25	17,980	90	+ 0.50%	10,211	183
10:24	17,990	100	+ 0.56%	10,200	182
10:23	17,990	100	+ 0.56%	10,179	182
10:22	17,990	100	+ 0.56%	10,077	180
10:21	18,000	110	+ 0.62%	10,010	179
10:20	17,990	100	+ 0.56%	9,980	178
10:19	18,000	110	+ 0.62%	9,871	176
10:18	18,000	110	+ 0.62%	9,859	176
10:17	17,970	80	+ 0.45%	9,406	168