시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	18,000	110	+ 0.62%	10,960	196
10:35	17,990	100	+ 0.56%	10,893	195
10:34	18,000	110	+ 0.62%	10,871	194
10:33	18,010	120	+ 0.67%	10,734	192
10:32	18,010	120	+ 0.67%	10,601	190
10:31	18,010	120	+ 0.67%	10,543	189
10:30	18,010	120	+ 0.67%	10,526	188
10:29	18,000	110	+ 0.62%	10,466	187
10:28	18,010	120	+ 0.67%	10,450	187
10:27	18,000	110	+ 0.62%	10,399	186