시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	17,970	80	+ 0.45%	11,606	208
10:45	17,970	80	+ 0.45%	11,529	206
10:44	17,960	70	+ 0.39%	11,480	205
10:43	17,960	70	+ 0.39%	11,461	205
10:42	17,950	60	+ 0.34%	11,433	205
10:41	17,960	70	+ 0.39%	11,312	202
10:40	17,950	60	+ 0.34%	11,287	202
10:39	17,970	80	+ 0.45%	11,214	201
10:38	17,990	100	+ 0.56%	11,071	198
10:37	18,000	110	+ 0.62%	11,007	197