시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	17,980	90	+ 0.50%	12,481	223
10:55	17,960	70	+ 0.39%	12,467	223
10:54	17,960	70	+ 0.39%	12,313	220
10:53	17,960	70	+ 0.39%	12,249	219
10:52	17,960	70	+ 0.39%	12,228	219
10:51	17,960	70	+ 0.39%	12,215	219
10:50	17,950	60	+ 0.34%	12,120	217
10:49	17,940	50	+ 0.28%	11,869	212
10:48	17,960	70	+ 0.39%	11,781	211
10:47	17,960	70	+ 0.39%	11,699	209