시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	17,970	80	+ 0.45%	13,567	243
11:05	17,960	70	+ 0.39%	13,551	243
11:04	17,970	80	+ 0.45%	13,461	241
11:03	17,980	90	+ 0.50%	13,446	241
11:02	17,970	80	+ 0.45%	13,325	239
11:01	17,970	80	+ 0.45%	13,202	236
11:00	17,970	80	+ 0.45%	13,032	233
10:59	17,960	70	+ 0.39%	12,861	230
10:58	17,960	70	+ 0.39%	12,749	228
10:57	17,980	90	+ 0.50%	12,500	224