시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	17,960	70	+ 0.39%	14,039	251
11:18	17,950	60	+ 0.34%	14,011	251
11:16	17,950	60	+ 0.34%	13,993	251
11:15	17,960	70	+ 0.39%	13,743	246
11:14	17,970	80	+ 0.45%	13,741	246
11:13	17,970	80	+ 0.45%	13,710	246
11:11	17,970	80	+ 0.45%	13,697	245
11:10	17,970	80	+ 0.45%	13,689	245
11:08	17,970	80	+ 0.45%	13,650	244
11:07	17,970	80	+ 0.45%	13,624	244