시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,940	50	+ 0.28%	14,499	260
11:28	17,950	60	+ 0.34%	14,489	259
11:27	17,940	50	+ 0.28%	14,450	259
11:26	17,940	50	+ 0.28%	14,431	258
11:25	17,960	70	+ 0.39%	14,353	257
11:24	17,960	70	+ 0.39%	14,221	255
11:23	17,960	70	+ 0.39%	14,155	253
11:22	17,960	70	+ 0.39%	14,143	253
11:21	17,970	80	+ 0.45%	14,135	253
11:20	17,960	70	+ 0.39%	14,040	251