시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,970	80	+ 0.45%	14,857	266
11:39	17,960	70	+ 0.39%	14,809	265
11:38	17,970	80	+ 0.45%	14,803	265
11:37	17,950	60	+ 0.34%	14,738	264
11:36	17,950	60	+ 0.34%	14,670	263
11:35	17,940	50	+ 0.28%	14,662	263
11:34	17,950	60	+ 0.34%	14,649	262
11:33	17,940	50	+ 0.28%	14,621	262
11:31	17,950	60	+ 0.34%	14,604	262
11:30	17,950	60	+ 0.34%	14,513	260