시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	17,940	50	+ 0.28%	15,636	280
11:51	17,940	50	+ 0.28%	15,488	277
11:50	17,950	60	+ 0.34%	15,435	276
11:49	17,950	60	+ 0.34%	15,403	276
11:47	17,950	60	+ 0.34%	15,375	275
11:46	17,940	50	+ 0.28%	15,258	273
11:45	17,950	60	+ 0.34%	15,216	273
11:44	17,940	50	+ 0.28%	15,149	271
11:43	17,940	50	+ 0.28%	15,138	271
11:42	17,970	80	+ 0.45%	14,879	266