시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	17,990	100	+ 0.56%	16,428	294
12:04	17,990	100	+ 0.56%	16,285	292
12:03	17,980	90	+ 0.50%	16,210	290
12:02	17,990	100	+ 0.56%	16,164	290
12:00	17,970	80	+ 0.45%	16,108	289
11:59	17,970	80	+ 0.45%	16,097	288
11:57	17,970	80	+ 0.45%	16,079	288
11:56	17,960	70	+ 0.39%	16,069	288
11:55	17,980	90	+ 0.50%	15,993	286
11:54	17,940	50	+ 0.28%	15,637	280