시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,910	20	+ 0.11%	38,790	695
15:09	17,900	10	+ 0.06%	38,651	692
15:08	17,900	10	+ 0.06%	38,510	690
15:07	17,890	0	0.00%	38,102	682
15:06	17,880	10	- 0.06%	37,658	674
15:05	17,880	10	- 0.06%	37,502	672
15:04	17,880	10	- 0.06%	37,447	671
15:03	17,880	10	- 0.06%	37,364	669
15:02	17,880	10	- 0.06%	37,123	665
15:01	17,870	20	- 0.11%	37,023	663