시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,990	100	+ 0.56%	17,212	308
12:16	17,980	90	+ 0.50%	17,203	308
12:15	17,980	90	+ 0.50%	17,100	306
12:14	17,990	100	+ 0.56%	16,944	304
12:12	17,990	100	+ 0.56%	16,906	303
12:11	17,980	90	+ 0.50%	16,889	303
12:09	17,990	100	+ 0.56%	16,726	300
12:08	17,970	80	+ 0.45%	16,718	300
12:07	17,980	90	+ 0.50%	16,629	298
12:06	17,960	70	+ 0.39%	16,583	297