시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	17,970	80	+ 0.45%	17,718	318
12:26	17,980	90	+ 0.50%	17,717	317
12:25	17,980	90	+ 0.50%	17,667	317
12:24	17,980	90	+ 0.50%	17,663	317
12:23	17,970	80	+ 0.45%	17,655	316
12:22	17,960	70	+ 0.39%	17,610	316
12:21	17,960	70	+ 0.39%	17,460	313
12:20	17,980	90	+ 0.50%	17,341	311
12:19	17,980	90	+ 0.50%	17,261	309
12:18	17,980	90	+ 0.50%	17,217	309