시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	17,970	80	+ 0.45%	18,132	325
12:37	17,980	90	+ 0.50%	18,083	324
12:36	17,970	80	+ 0.45%	18,037	323
12:35	17,970	80	+ 0.45%	18,026	323
12:34	17,990	100	+ 0.56%	17,861	320
12:33	17,980	90	+ 0.50%	17,833	320
12:32	17,970	80	+ 0.45%	17,832	320
12:31	17,980	90	+ 0.50%	17,796	319
12:30	17,980	90	+ 0.50%	17,785	319
12:29	17,980	90	+ 0.50%	17,754	318