시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	17,970	80	+ 0.45%	18,577	333
12:47	17,980	90	+ 0.50%	18,554	333
12:46	17,970	80	+ 0.45%	18,526	332
12:45	17,980	90	+ 0.50%	18,387	330
12:44	17,970	80	+ 0.45%	18,355	329
12:43	17,990	100	+ 0.56%	18,268	327
12:42	17,980	90	+ 0.50%	18,258	327
12:41	17,980	90	+ 0.50%	18,210	326
12:40	17,960	70	+ 0.39%	18,134	325
12:39	17,970	80	+ 0.45%	18,133	325