시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	17,980	90	+ 0.50%	18,939	339
12:58	17,980	90	+ 0.50%	18,884	338
12:57	17,980	90	+ 0.50%	18,862	338
12:56	17,980	90	+ 0.50%	18,860	338
12:55	17,980	90	+ 0.50%	18,817	337
12:54	17,980	90	+ 0.50%	18,797	337
12:53	17,980	90	+ 0.50%	18,756	336
12:52	17,980	90	+ 0.50%	18,638	334
12:51	17,980	90	+ 0.50%	18,627	334
12:50	17,970	80	+ 0.45%	18,615	334