시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,970	80	+ 0.45%	19,737	354
13:09	17,960	70	+ 0.39%	19,620	352
13:08	17,960	70	+ 0.39%	19,619	352
13:07	17,960	70	+ 0.39%	19,538	350
13:06	17,960	70	+ 0.39%	19,537	350
13:05	17,960	70	+ 0.39%	19,520	350
13:03	17,970	80	+ 0.45%	19,474	349
13:02	17,960	70	+ 0.39%	19,420	348
13:01	17,960	70	+ 0.39%	19,335	347
13:00	17,970	80	+ 0.45%	19,265	345