시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,960	70	+ 0.39%	20,924	375
13:19	17,960	70	+ 0.39%	20,352	365
13:18	17,970	80	+ 0.45%	19,965	358
13:17	17,970	80	+ 0.45%	19,957	358
13:16	17,960	70	+ 0.39%	19,897	357
13:15	17,960	70	+ 0.39%	19,877	356
13:14	17,970	80	+ 0.45%	19,858	356
13:13	17,960	70	+ 0.39%	19,812	355
13:12	17,970	80	+ 0.45%	19,802	355
13:11	17,960	70	+ 0.39%	19,775	354