시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,970	80	+ 0.45%	21,506	386
13:29	17,970	80	+ 0.45%	21,477	385
13:28	17,960	70	+ 0.39%	21,420	384
13:27	17,960	70	+ 0.39%	21,395	384
13:26	17,970	80	+ 0.45%	21,378	383
13:25	17,970	80	+ 0.45%	21,332	382
13:24	17,960	70	+ 0.39%	21,298	382
13:23	17,960	70	+ 0.39%	21,274	381
13:22	17,980	90	+ 0.50%	21,192	380
13:21	17,960	70	+ 0.39%	21,128	379