시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,960	70	+ 0.39%	22,588	405
13:39	17,960	70	+ 0.39%	22,427	402
13:38	17,920	30	+ 0.17%	22,241	399
13:37	17,960	70	+ 0.39%	21,898	393
13:36	17,970	80	+ 0.45%	21,769	390
13:35	17,970	80	+ 0.45%	21,728	390
13:34	17,970	80	+ 0.45%	21,663	388
13:33	17,970	80	+ 0.45%	21,617	388
13:32	17,970	80	+ 0.45%	21,590	387
13:31	17,970	80	+ 0.45%	21,533	386