시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,920	30	+ 0.17%	23,803	427
13:49	17,940	50	+ 0.28%	23,445	420
13:48	17,930	40	+ 0.22%	23,382	419
13:47	17,920	30	+ 0.17%	23,320	418
13:46	17,920	30	+ 0.17%	23,282	417
13:45	17,920	30	+ 0.17%	23,271	417
13:44	17,930	40	+ 0.22%	23,155	415
13:43	17,920	30	+ 0.17%	23,131	415
13:42	17,920	30	+ 0.17%	22,929	411
13:41	17,940	50	+ 0.28%	22,678	407