시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,930	40	+ 0.22%	45,970	823
15:19	17,870	20	- 0.11%	43,401	777
15:18	17,900	10	+ 0.06%	42,903	768
15:17	17,900	10	+ 0.06%	42,817	767
15:16	17,900	10	+ 0.06%	42,484	761
15:15	17,900	10	+ 0.06%	39,852	714
15:14	17,890	0	0.00%	39,635	710
15:13	17,890	0	0.00%	39,400	706
15:12	17,900	10	+ 0.06%	39,137	701
15:11	17,910	20	+ 0.11%	38,864	696