시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,237	38	- 2.98%	113,120	141
12:03	1,226	49	- 3.84%	112,132	140
12:01	1,234	41	- 3.22%	109,836	137
12:00	1,234	41	- 3.22%	109,831	137
11:59	1,234	41	- 3.22%	109,771	137
11:57	1,225	50	- 3.92%	109,602	137
11:55	1,226	49	- 3.84%	109,578	137
11:54	1,226	49	- 3.84%	109,562	137
11:53	1,223	52	- 4.08%	109,281	136
11:52	1,223	52	- 4.08%	109,018	136