시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,242	33	- 2.59%	115,470	144
12:15	1,242	33	- 2.59%	115,463	144
12:14	1,243	32	- 2.51%	114,876	143
12:12	1,244	31	- 2.43%	114,650	143
12:11	1,243	32	- 2.51%	114,450	143
12:10	1,239	36	- 2.82%	114,449	143
12:09	1,239	36	- 2.82%	114,433	143
12:08	1,239	36	- 2.82%	113,999	142
12:06	1,244	31	- 2.43%	113,423	141
12:05	1,243	32	- 2.51%	113,329	141