시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,234	41	- 3.22%	117,460	146
12:44	1,225	50	- 3.92%	117,459	146
12:40	1,244	31	- 2.43%	115,946	144
12:38	1,243	32	- 2.51%	115,945	144
12:36	1,244	31	- 2.43%	115,942	144
12:34	1,244	31	- 2.43%	115,892	144
12:25	1,244	31	- 2.43%	115,819	144
12:24	1,238	37	- 2.90%	115,818	144
12:18	1,244	31	- 2.43%	115,812	144
12:17	1,238	37	- 2.90%	115,811	144