시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,230	45	- 3.53%	124,500	155
13:15	1,230	45	- 3.53%	124,449	155
13:10	1,230	45	- 3.53%	124,398	155
13:09	1,232	43	- 3.37%	124,342	155
13:08	1,233	42	- 3.29%	124,313	155
13:02	1,233	42	- 3.29%	124,299	155
13:01	1,227	48	- 3.77%	124,298	155
12:57	1,225	50	- 3.92%	124,217	155
12:54	1,226	49	- 3.84%	117,485	146
12:50	1,234	41	- 3.22%	117,467	146