시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,230	45	- 3.53%	135,558	169
13:31	1,226	49	- 3.84%	127,425	159
13:29	1,226	49	- 3.84%	127,410	159
13:28	1,226	49	- 3.84%	127,388	159
13:26	1,228	47	- 3.69%	127,324	158
13:25	1,228	47	- 3.69%	127,317	158
13:24	1,225	50	- 3.92%	127,083	158
13:23	1,224	51	- 4.00%	127,082	158
13:22	1,226	49	- 3.84%	124,810	155
13:20	1,228	47	- 3.69%	124,502	155