시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,229	46	- 3.61%	151,271	188
13:47	1,228	47	- 3.69%	151,259	188
13:46	1,231	44	- 3.45%	151,256	188
13:45	1,225	50	- 3.92%	150,834	187
13:42	1,233	42	- 3.29%	140,308	174
13:40	1,234	41	- 3.22%	140,244	174
13:39	1,234	41	- 3.22%	140,243	174
13:38	1,234	41	- 3.22%	140,239	174
13:36	1,240	35	- 2.75%	140,170	174
13:35	1,241	34	- 2.67%	140,037	174